| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:20:18 AM | 29.600 | 0 |
| 2024-07-09 | 9:40:22 PM | 29.620 | 0 |
| 2024-07-09 | 8:20:27 PM | 29.630 | 0 |
| 2024-07-09 | 7:20:15 PM | 29.640 | 0 |
| 2024-07-09 | 6:20:54 PM | 29.610 | 0 |
| 2024-07-09 | 5:20:30 PM | 29.630 | 0 |
| 2024-07-09 | 4:20:46 PM | 29.600 | 0 |
| 2024-07-09 | 3:20:50 PM | 29.580 | 0 |
| 2024-07-09 | 2:20:37 PM | 29.600 | 0 |
| 2024-07-09 | 1:20:36 PM | 29.600 | 0 |
| 2024-07-09 | 12:20:22 PM | 29.600 | 0 |
| 2024-07-09 | 11:20:20 AM | 29.600 | 0 |
| 2024-07-09 | 9:20:16 AM | 29.570 | 0 |