| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:20:28 AM | 74.310 | 0 |
| 2024-09-06 | 8:20:21 AM | 74.360 | 0 |
| 2024-09-05 | 9:40:12 PM | 74.470 | 0 |
| 2024-09-05 | 8:20:18 PM | 74.440 | 0 |
| 2024-09-05 | 7:20:15 PM | 74.380 | 0 |
| 2024-09-05 | 6:20:45 PM | 74.410 | 0 |
| 2024-09-05 | 5:20:39 PM | 74.620 | 0 |
| 2024-09-05 | 4:20:46 PM | 74.600 | 0 |
| 2024-09-05 | 3:20:56 PM | 74.560 | 0 |
| 2024-09-05 | 2:20:30 PM | 74.420 | 0 |
| 2024-09-05 | 1:20:31 PM | 74.490 | 0 |
| 2024-09-05 | 12:20:27 PM | 74.500 | 0 |
| 2024-09-05 | 11:20:22 AM | 74.470 | 0 |