| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:40:25 PM | 74.810 | 0 |
| 2024-09-09 | 8:20:28 PM | 74.790 | 0 |
| 2024-09-09 | 7:20:14 PM | 74.760 | 0 |
| 2024-09-09 | 6:20:46 PM | 74.780 | 0 |
| 2024-09-09 | 5:20:34 PM | 74.680 | 0 |
| 2024-09-09 | 4:20:53 PM | 74.780 | 0 |
| 2024-09-09 | 3:20:57 PM | 74.530 | 0 |
| 2024-09-09 | 2:20:33 PM | 74.530 | 0 |
| 2024-09-09 | 1:20:37 PM | 74.540 | 0 |
| 2024-09-09 | 12:20:22 PM | 74.490 | 0 |
| 2024-09-09 | 11:20:19 AM | 74.440 | 0 |
| 2024-09-09 | 10:20:33 AM | 74.460 | 0 |
| 2024-09-09 | 9:21:07 AM | 74.420 | 0 |