| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:20:30 PM | 29.400 | 0 |
| 2024-07-15 | 3:20:55 PM | 29.450 | 0 |
| 2024-07-15 | 2:20:30 PM | 29.480 | 0 |
| 2024-07-15 | 1:20:33 PM | 29.460 | 0 |
| 2024-07-15 | 12:20:34 PM | 29.460 | 0 |
| 2024-07-15 | 11:20:32 AM | 29.460 | 0 |
| 2024-07-15 | 10:20:29 AM | 29.470 | 0 |
| 2024-07-15 | 9:20:23 AM | 29.510 | 0 |
| 2024-07-15 | 8:20:17 AM | 29.510 | 0 |
| 2024-07-12 | 9:40:24 PM | 29.430 | 0 |
| 2024-07-12 | 8:20:22 PM | 29.460 | 0 |
| 2024-07-12 | 7:20:15 PM | 29.450 | 0 |
| 2024-07-12 | 6:20:51 PM | 29.460 | 0 |