| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:40:23 | 30,010 | 0 |
| 28.06.2024 | 20:20:23 | 30,010 | 0 |
| 28.06.2024 | 19:20:30 | 30,040 | 0 |
| 28.06.2024 | 18:20:47 | 30,070 | 0 |
| 28.06.2024 | 17:20:25 | 30,080 | 0 |
| 28.06.2024 | 16:20:58 | 30,120 | 0 |
| 28.06.2024 | 15:20:45 | 30,180 | 0 |
| 28.06.2024 | 14:20:27 | 30,160 | 0 |
| 28.06.2024 | 13:20:26 | 30,150 | 0 |
| 28.06.2024 | 12:20:37 | 30,150 | 0 |
| 28.06.2024 | 11:20:37 | 30,180 | 0 |
| 28.06.2024 | 10:20:26 | 30,190 | 0 |
| 28.06.2024 | 09:20:31 | 30,200 | 0 |