| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:20:27 AM | 30.170 | 0 |
| 2024-06-26 | 8:20:17 AM | 30.140 | 0 |
| 2024-06-25 | 9:40:21 PM | 30.100 | 0 |
| 2024-06-25 | 8:20:22 PM | 30.120 | 0 |
| 2024-06-25 | 7:20:21 PM | 30.140 | 0 |
| 2024-06-25 | 6:20:48 PM | 30.160 | 0 |
| 2024-06-25 | 5:20:40 PM | 30.190 | 0 |
| 2024-06-25 | 4:20:49 PM | 30.200 | 0 |
| 2024-06-25 | 3:20:53 PM | 30.160 | 0 |
| 2024-06-25 | 2:20:22 PM | 30.140 | 0 |
| 2024-06-25 | 1:20:31 PM | 30.130 | 0 |
| 2024-06-25 | 12:20:24 PM | 30.100 | 0 |
| 2024-06-25 | 11:20:23 AM | 30.100 | 0 |