| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:16 AM | 732.700 | 0 |
| 2024-08-14 | 9:20:19 AM | 733.240 | 0 |
| 2024-08-14 | 8:20:11 AM | 734.030 | 0 |
| 2024-08-13 | 9:40:13 PM | 731.820 | 0 |
| 2024-08-13 | 8:20:13 PM | 732.000 | 0 |
| 2024-08-13 | 7:20:15 PM | 732.630 | 0 |
| 2024-08-13 | 6:20:38 PM | 733.550 | 0 |
| 2024-08-13 | 5:20:31 PM | 733.480 | 0 |
| 2024-08-13 | 4:20:45 PM | 729.230 | 0 |
| 2024-08-13 | 3:20:37 PM | 729.630 | 0 |
| 2024-08-13 | 2:20:29 PM | 730.260 | 0 |
| 2024-08-13 | 1:20:25 PM | 729.060 | 0 |
| 2024-08-13 | 12:20:25 PM | 729.740 | 0 |