| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:26 AM | 765.770 | 0 |
| 2024-09-24 | 8:20:23 AM | 766.070 | 0 |
| 2024-09-23 | 9:40:14 PM | 764.570 | 0 |
| 2024-09-23 | 8:20:10 PM | 763.930 | 0 |
| 2024-09-23 | 7:20:11 PM | 765.400 | 0 |
| 2024-09-23 | 6:20:33 PM | 767.810 | 0 |
| 2024-09-23 | 5:20:20 PM | 767.400 | 0 |
| 2024-09-23 | 4:20:38 PM | 766.360 | 0 |
| 2024-09-23 | 3:20:35 PM | 763.470 | 0 |
| 2024-09-23 | 2:20:15 PM | 764.180 | 0 |
| 2024-09-23 | 1:20:28 PM | 763.590 | 0 |
| 2024-09-23 | 12:20:15 PM | 764.210 | 0 |
| 2024-09-23 | 11:20:28 AM | 764.340 | 0 |