| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:20:27 PM | 712.960 | 0 |
| 2024-07-18 | 1:20:22 PM | 712.750 | 0 |
| 2024-07-18 | 12:20:18 PM | 713.190 | 0 |
| 2024-07-18 | 11:20:20 AM | 713.270 | 0 |
| 2024-07-18 | 10:20:16 AM | 713.490 | 0 |
| 2024-07-18 | 9:20:11 AM | 714.160 | 0 |
| 2024-07-18 | 8:20:11 AM | 714.380 | 0 |
| 2024-07-17 | 9:40:16 PM | 715.390 | 0 |
| 2024-07-17 | 8:20:12 PM | 713.760 | 0 |
| 2024-07-17 | 7:20:22 PM | 712.630 | 0 |
| 2024-07-17 | 6:20:40 PM | 715.120 | 0 |
| 2024-07-17 | 5:20:36 PM | 720.800 | 0 |
| 2024-07-17 | 4:20:46 PM | 722.530 | 0 |