| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:20:40 PM | 721.400 | 0 |
| 2024-07-16 | 2:20:25 PM | 717.820 | 0 |
| 2024-07-16 | 1:20:20 PM | 717.120 | 0 |
| 2024-07-16 | 12:20:20 PM | 717.380 | 0 |
| 2024-07-16 | 11:20:19 AM | 717.780 | 0 |
| 2024-07-16 | 10:20:15 AM | 716.360 | 0 |
| 2024-07-16 | 9:20:14 AM | 717.590 | 0 |
| 2024-07-16 | 8:20:11 AM | 718.070 | 0 |
| 2024-07-15 | 9:40:17 PM | 717.880 | 0 |
| 2024-07-15 | 8:20:19 PM | 713.670 | 0 |
| 2024-07-15 | 7:20:16 PM | 712.730 | 0 |
| 2024-07-15 | 6:20:41 PM | 715.990 | 0 |
| 2024-07-15 | 5:20:26 PM | 715.910 | 0 |