| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 13:20:22 | 718.330 | 0 |
| 17/07/2024 | 12:20:29 | 718.690 | 0 |
| 17/07/2024 | 11:20:18 | 718.620 | 0 |
| 17/07/2024 | 10:20:18 | 720.300 | 0 |
| 17/07/2024 | 09:20:12 | 720.890 | 0 |
| 17/07/2024 | 08:20:13 | 721.530 | 0 |
| 16/07/2024 | 21:40:12 | 721.340 | 0 |
| 16/07/2024 | 20:20:13 | 719.220 | 0 |
| 16/07/2024 | 19:20:14 | 718.220 | 0 |
| 16/07/2024 | 18:20:33 | 719.330 | 0 |
| 16/07/2024 | 17:20:24 | 718.150 | 0 |
| 16/07/2024 | 16:20:39 | 717.540 | 0 |
| 16/07/2024 | 15:20:40 | 721.400 | 0 |