| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:20:11 AM | 130.960 | 0 |
| 2024-11-08 | 9:40:16 PM | 130.310 | 0 |
| 2024-11-08 | 8:20:16 PM | 130.490 | 0 |
| 2024-11-08 | 7:20:24 PM | 130.320 | 0 |
| 2024-11-08 | 6:21:13 PM | 130.500 | 0 |
| 2024-11-08 | 5:20:31 PM | 130.080 | 0 |
| 2024-11-08 | 4:20:46 PM | 129.570 | 0 |
| 2024-11-08 | 3:20:49 PM | 129.640 | 0 |
| 2024-11-08 | 2:20:25 PM | 129.520 | 0 |
| 2024-11-08 | 1:20:25 PM | 129.390 | 0 |
| 2024-11-08 | 12:20:27 PM | 129.230 | 0 |
| 2024-11-08 | 11:20:34 AM | 129.530 | 0 |
| 2024-11-08 | 10:20:15 AM | 129.390 | 0 |