| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:16 AM | 131.320 | 0 |
| 2024-11-11 | 9:40:09 PM | 131.010 | 0 |
| 2024-11-11 | 8:20:11 PM | 131.110 | 0 |
| 2024-11-11 | 7:20:16 PM | 131.100 | 0 |
| 2024-11-11 | 6:20:41 PM | 131.140 | 0 |
| 2024-11-11 | 5:20:32 PM | 130.940 | 0 |
| 2024-11-11 | 4:20:38 PM | 131.420 | 0 |
| 2024-11-11 | 3:20:42 PM | 130.980 | 0 |
| 2024-11-11 | 2:20:20 PM | 131.170 | 0 |
| 2024-11-11 | 1:20:20 PM | 131.060 | 0 |
| 2024-11-11 | 12:20:22 PM | 131.120 | 0 |
| 2024-11-11 | 11:20:29 AM | 130.960 | 0 |
| 2024-11-11 | 10:20:21 AM | 131.090 | 0 |