| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:15 PM | 121.000 | 0 |
| 2024-08-30 | 8:20:11 PM | 120.580 | 0 |
| 2024-08-30 | 7:20:21 PM | 120.490 | 0 |
| 2024-08-30 | 6:20:34 PM | 120.550 | 0 |
| 2024-08-30 | 5:20:41 PM | 120.630 | 0 |
| 2024-08-30 | 4:20:43 PM | 120.510 | 0 |
| 2024-08-30 | 3:20:39 PM | 120.450 | 0 |
| 2024-08-30 | 2:20:19 PM | 120.880 | 0 |
| 2024-08-30 | 1:20:30 PM | 121.010 | 0 |
| 2024-08-30 | 12:20:29 PM | 120.930 | 0 |
| 2024-08-30 | 11:20:25 AM | 120.950 | 0 |
| 2024-08-30 | 10:20:12 AM | 120.900 | 0 |
| 2024-08-30 | 9:20:21 AM | 121.000 | 0 |