| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 05. | 19:20:14 | 126,080 | 0 |
| 2024. 11. 05. | 18:20:40 | 126,350 | 0 |
| 2024. 11. 05. | 17:20:22 | 126,520 | 0 |
| 2024. 11. 05. | 16:20:36 | 126,720 | 0 |
| 2024. 11. 05. | 15:20:38 | 126,760 | 0 |
| 2024. 11. 05. | 14:20:26 | 126,790 | 0 |
| 2024. 11. 05. | 13:20:21 | 126,790 | 0 |
| 2024. 11. 05. | 12:20:20 | 126,590 | 0 |
| 2024. 11. 05. | 11:20:21 | 126,590 | 0 |
| 2024. 11. 05. | 10:20:17 | 126,590 | 0 |
| 2024. 11. 05. | 9:20:12 | 126,780 | 0 |
| 2024. 11. 04. | 21:40:10 | 126,720 | 0 |
| 2024. 11. 04. | 20:20:11 | 126,670 | 0 |