| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 10:00:02 AM | 69.120 | 0 |
| 2024-06-26 | 7:35:48 PM | 69.700 | 0 |
| 2024-06-26 | 7:07:13 PM | 69.700 | 0 |
| 2024-06-26 | 6:18:05 PM | 69.950 | 0 |
| 2024-06-26 | 5:24:48 PM | 70.610 | 0 |
| 2024-06-26 | 4:39:14 PM | 70.750 | 0 |
| 2024-06-26 | 4:01:40 PM | 70.960 | 0 |
| 2024-06-26 | 3:21:39 PM | 70.200 | 0 |
| 2024-06-26 | 3:06:26 PM | 70.370 | 0 |
| 2024-06-26 | 2:08:49 PM | 70.560 | 0 |
| 2024-06-26 | 1:16:17 PM | 70.910 | 0 |
| 2024-06-26 | 12:21:45 PM | 70.800 | 0 |
| 2024-06-26 | 11:34:53 AM | 70.910 | 0 |