| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:34:07 AM | 70.800 | 0 |
| 2024-06-26 | 10:42:45 AM | 70.790 | 0 |
| 2024-06-26 | 9:52:53 AM | 70.230 | 0 |
| 2024-06-25 | 7:35:13 PM | 69.220 | 0 |
| 2024-06-25 | 6:31:21 PM | 69.160 | 0 |
| 2024-06-25 | 5:35:11 PM | 69.100 | 0 |
| 2024-06-25 | 4:36:22 PM | 69.410 | 0 |
| 2024-06-25 | 3:51:57 PM | 69.550 | 0 |
| 2024-06-25 | 3:29:22 PM | 69.080 | 0 |
| 2024-06-25 | 2:36:19 PM | 68.510 | 0 |
| 2024-06-25 | 1:43:50 PM | 68.700 | 0 |
| 2024-06-25 | 12:48:29 PM | 68.590 | 0 |
| 2024-06-25 | 11:48:57 AM | 68.940 | 0 |