| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:25:59 PM | 69.080 | 0 |
| 2024-06-28 | 7:15:45 PM | 69.080 | 0 |
| 2024-06-28 | 6:27:48 PM | 69.090 | 0 |
| 2024-06-28 | 5:37:10 PM | 69.110 | 0 |
| 2024-06-28 | 4:46:42 PM | 69.360 | 0 |
| 2024-06-28 | 3:53:59 PM | 69.300 | 0 |
| 2024-06-28 | 3:24:44 PM | 68.670 | 0 |
| 2024-06-28 | 2:25:00 PM | 68.710 | 0 |
| 2024-06-28 | 1:27:46 PM | 68.890 | 0 |
| 2024-06-28 | 12:30:38 PM | 69.200 | 0 |
| 2024-06-28 | 11:40:18 AM | 69.010 | 0 |
| 2024-06-28 | 11:03:45 AM | 68.960 | 0 |
| 2024-06-28 | 10:43:16 AM | 69.190 | 0 |