| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:34:25 | 9.470 | 0 |
| 09.07.2024 | 16:34:28 | 9.490 | 0 |
| 09.07.2024 | 15:34:23 | 9.490 | 0 |
| 09.07.2024 | 14:34:32 | 9.500 | 0 |
| 09.07.2024 | 13:34:24 | 9.500 | 0 |
| 09.07.2024 | 12:34:44 | 9.520 | 0 |
| 09.07.2024 | 11:34:34 | 9.520 | 0 |
| 09.07.2024 | 10:34:24 | 9.510 | 0 |
| 09.07.2024 | 09:34:37 | 9.510 | 0 |