| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:35:04 PM | 9.550 | 0 |
| 2024-08-07 | 6:34:23 PM | 9.550 | 0 |
| 2024-08-07 | 4:34:22 PM | 9.570 | 0 |
| 2024-08-07 | 3:34:41 PM | 9.560 | 0 |
| 2024-08-07 | 2:34:43 PM | 9.560 | 0 |
| 2024-08-07 | 1:34:26 PM | 9.560 | 0 |
| 2024-08-07 | 12:34:38 PM | 9.550 | 0 |
| 2024-08-07 | 11:34:19 AM | 9.540 | 0 |
| 2024-08-07 | 10:34:36 AM | 9.540 | 0 |
| 2024-08-07 | 9:34:37 AM | 9.540 | 0 |
| 2024-08-06 | 9:34:25 PM | 9.520 | 0 |