| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:16 PM | 9.570 | 0 |
| 2024-08-09 | 8:34:41 PM | 9.570 | 0 |
| 2024-08-09 | 7:35:02 PM | 9.570 | 0 |
| 2024-08-09 | 6:34:38 PM | 9.560 | 0 |
| 2024-08-09 | 4:34:50 PM | 9.570 | 0 |
| 2024-08-09 | 3:34:22 PM | 9.570 | 0 |
| 2024-08-09 | 2:34:33 PM | 9.570 | 0 |
| 2024-08-09 | 1:34:40 PM | 9.570 | 0 |
| 2024-08-09 | 12:34:44 PM | 9.580 | 0 |
| 2024-08-09 | 11:34:18 AM | 9.580 | 0 |
| 2024-08-09 | 10:34:48 AM | 9.580 | 0 |
| 2024-08-09 | 9:34:42 AM | 9.570 | 0 |
| 2024-08-08 | 9:34:34 PM | 9.560 | 0 |