| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:38 PM | 9.560 | 0 |
| 2024-08-08 | 7:35:26 PM | 9.560 | 0 |
| 2024-08-08 | 6:34:36 PM | 9.560 | 0 |
| 2024-08-08 | 4:34:35 PM | 9.570 | 0 |
| 2024-08-08 | 3:34:19 PM | 9.570 | 0 |
| 2024-08-08 | 2:34:22 PM | 9.570 | 0 |
| 2024-08-08 | 1:34:22 PM | 9.580 | 0 |
| 2024-08-08 | 12:34:25 PM | 9.570 | 0 |
| 2024-08-08 | 11:34:40 AM | 9.560 | 0 |
| 2024-08-08 | 10:34:44 AM | 9.560 | 0 |
| 2024-08-08 | 9:34:44 AM | 9.570 | 0 |
| 2024-08-07 | 9:34:18 PM | 9.550 | 0 |
| 2024-08-07 | 8:34:39 PM | 9.540 | 0 |