| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:44:37 AM | 6.670 | 0 |
| 2024-07-25 | 9:35:28 PM | 6.630 | 0 |
| 2024-07-25 | 8:28:17 PM | 6.660 | 0 |
| 2024-07-25 | 7:26:38 PM | 6.660 | 0 |
| 2024-07-25 | 6:11:13 PM | 6.620 | 0 |
| 2024-07-25 | 5:01:25 PM | 6.700 | 0 |
| 2024-07-25 | 3:51:49 PM | 6.680 | 0 |
| 2024-07-25 | 2:37:51 PM | 6.640 | 0 |
| 2024-07-25 | 1:35:25 PM | 6.580 | 0 |
| 2024-07-25 | 12:46:52 PM | 6.720 | 0 |
| 2024-07-25 | 12:23:38 PM | 6.770 | 0 |
| 2024-07-25 | 11:08:25 AM | 6.940 | 0 |
| 2024-07-25 | 9:52:07 AM | 6.770 | 0 |