| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:56:12 PM | 101.180 | 0 |
| 2024-08-16 | 7:00:22 PM | 101.190 | 0 |
| 2024-08-16 | 6:00:06 PM | 101.180 | 0 |
| 2024-08-16 | 5:00:15 PM | 101.280 | 0 |
| 2024-08-16 | 4:00:17 PM | 101.290 | 0 |
| 2024-08-16 | 3:00:25 PM | 101.280 | 0 |
| 2024-08-16 | 2:00:14 PM | 101.270 | 0 |
| 2024-08-16 | 12:00:15 PM | 101.280 | 0 |
| 2024-08-16 | 11:00:12 AM | 101.260 | 0 |
| 2024-08-16 | 10:00:12 AM | 101.290 | 0 |
| 2024-08-16 | 9:05:23 AM | 101.280 | 0 |
| 2024-08-15 | 7:56:13 PM | 101.180 | 0 |
| 2024-08-15 | 7:00:09 PM | 101.180 | 0 |