| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:00:08 PM | 101.170 | 0 |
| 2024-08-13 | 12:00:25 PM | 101.180 | 0 |
| 2024-08-13 | 11:00:14 AM | 101.200 | 0 |
| 2024-08-13 | 10:00:12 AM | 101.200 | 0 |
| 2024-08-13 | 9:05:22 AM | 101.170 | 0 |
| 2024-08-12 | 7:56:11 PM | 101.060 | 0 |
| 2024-08-12 | 7:00:11 PM | 101.080 | 0 |
| 2024-08-12 | 6:00:15 PM | 101.090 | 0 |
| 2024-08-12 | 5:00:15 PM | 101.150 | 0 |
| 2024-08-12 | 4:00:13 PM | 101.110 | 0 |
| 2024-08-12 | 3:00:23 PM | 101.160 | 0 |
| 2024-08-12 | 2:00:09 PM | 101.150 | 0 |
| 2024-08-12 | 12:00:26 PM | 101.110 | 0 |