| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:59 PM | 1.550 | 0 |
| 2024-08-13 | 9:04:57 PM | 1.540 | 0 |
| 2024-08-13 | 8:35:11 PM | 1.550 | 0 |
| 2024-08-13 | 8:04:41 PM | 1.550 | 0 |
| 2024-08-13 | 7:34:27 PM | 1.550 | 0 |
| 2024-08-13 | 7:04:22 PM | 1.540 | 0 |
| 2024-08-13 | 6:35:10 PM | 1.540 | 0 |
| 2024-08-13 | 6:04:46 PM | 1.540 | 0 |
| 2024-08-13 | 5:04:52 PM | 1.570 | 0 |
| 2024-08-13 | 4:35:04 PM | 1.570 | 0 |
| 2024-08-13 | 4:04:50 PM | 1.590 | 0 |
| 2024-08-13 | 3:34:52 PM | 1.540 | 0 |
| 2024-08-13 | 3:04:29 PM | 1.510 | 0 |