| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:04:25 PM | 1.670 | 0 |
| 2024-08-12 | 7:34:39 PM | 1.660 | 0 |
| 2024-08-12 | 7:04:29 PM | 1.670 | 0 |
| 2024-08-12 | 6:35:22 PM | 1.660 | 0 |
| 2024-08-12 | 6:04:47 PM | 1.650 | 0 |
| 2024-08-12 | 5:04:33 PM | 1.690 | 0 |
| 2024-08-12 | 4:35:02 PM | 1.670 | 0 |
| 2024-08-12 | 4:04:54 PM | 1.680 | 0 |
| 2024-08-12 | 3:34:55 PM | 1.690 | 0 |
| 2024-08-12 | 3:04:30 PM | 1.710 | 0 |
| 2024-08-12 | 2:35:01 PM | 1.700 | 0 |
| 2024-08-12 | 2:04:48 PM | 1.690 | 0 |
| 2024-08-12 | 1:34:52 PM | 1.680 | 0 |