| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:04:47 PM | 1.460 | 0 |
| 2024-08-16 | 2:35:15 PM | 1.460 | 0 |
| 2024-08-16 | 2:05:02 PM | 1.450 | 0 |
| 2024-08-16 | 1:35:12 PM | 1.460 | 0 |
| 2024-08-16 | 1:08:24 PM | 1.450 | 0 |
| 2024-08-16 | 12:35:23 PM | 1.440 | 0 |
| 2024-08-16 | 12:04:33 PM | 1.460 | 0 |
| 2024-08-16 | 11:35:14 AM | 1.470 | 0 |
| 2024-08-16 | 11:04:51 AM | 1.470 | 0 |
| 2024-08-16 | 10:35:21 AM | 1.460 | 0 |
| 2024-08-16 | 10:04:56 AM | 1.460 | 0 |
| 2024-08-16 | 9:34:51 AM | 1.450 | 0 |
| 2024-08-16 | 9:04:26 AM | 1.400 | 0 |