| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:34:46 PM | 1.400 | 0 |
| 2024-09-24 | 7:04:50 PM | 1.410 | 0 |
| 2024-09-24 | 6:35:23 PM | 1.410 | 0 |
| 2024-09-24 | 6:04:53 PM | 1.400 | 0 |
| 2024-09-24 | 5:04:38 PM | 1.430 | 0 |
| 2024-09-24 | 4:34:55 PM | 1.430 | 0 |
| 2024-09-24 | 4:04:29 PM | 1.430 | 0 |
| 2024-09-24 | 3:35:34 PM | 1.440 | 0 |
| 2024-09-24 | 3:04:24 PM | 1.440 | 0 |
| 2024-09-24 | 2:35:05 PM | 1.440 | 0 |
| 2024-09-24 | 2:04:58 PM | 1.440 | 0 |
| 2024-09-24 | 1:35:09 PM | 1.440 | 0 |
| 2024-09-24 | 1:08:57 PM | 1.440 | 0 |