| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:04:18 PM | 1.680 | 0 |
| 2024-07-11 | 8:34:38 PM | 1.680 | 0 |
| 2024-07-11 | 8:04:18 PM | 1.680 | 0 |
| 2024-07-11 | 7:34:33 PM | 1.700 | 0 |
| 2024-07-11 | 7:04:25 PM | 1.690 | 0 |
| 2024-07-11 | 6:34:35 PM | 1.690 | 0 |
| 2024-07-11 | 6:04:28 PM | 1.690 | 0 |
| 2024-07-11 | 5:04:43 PM | 1.730 | 0 |
| 2024-07-11 | 4:34:40 PM | 1.730 | 0 |
| 2024-07-11 | 4:04:42 PM | 1.740 | 0 |
| 2024-07-11 | 3:34:48 PM | 1.740 | 0 |
| 2024-07-11 | 3:04:27 PM | 1.740 | 0 |
| 2024-07-11 | 2:35:02 PM | 1.730 | 0 |