| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:34:33 PM | 1.620 | 0 |
| 2024-07-12 | 8:04:44 PM | 1.620 | 0 |
| 2024-07-12 | 7:34:24 PM | 1.630 | 0 |
| 2024-07-12 | 7:04:22 PM | 1.630 | 0 |
| 2024-07-12 | 6:35:00 PM | 1.630 | 0 |
| 2024-07-12 | 6:04:28 PM | 1.630 | 0 |
| 2024-07-12 | 5:04:33 PM | 1.690 | 0 |
| 2024-07-12 | 4:34:39 PM | 1.690 | 0 |
| 2024-07-12 | 4:04:24 PM | 1.690 | 0 |
| 2024-07-12 | 3:35:05 PM | 1.690 | 0 |
| 2024-07-12 | 3:04:35 PM | 1.690 | 0 |
| 2024-07-12 | 2:34:57 PM | 1.690 | 0 |
| 2024-07-12 | 2:04:43 PM | 1.650 | 0 |