| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 12:37:38 PM | 267.50 | 23 |
| 2024-08-23 | 12:37:38 PM | 267.50 | 10 |
| 2024-08-23 | 12:37:38 PM | 267.50 | 12 |
| 2024-08-23 | 12:37:38 PM | 267.50 | 1 |
| 2024-08-23 | 12:37:38 PM | 267.50 | 16 |
| 2024-08-23 | 12:37:38 PM | 267.50 | 29 |
| 2024-08-23 | 12:37:38 PM | 267.50 | 29 |
| 2024-08-23 | 12:37:38 PM | 267.50 | 5 |
| 2024-08-23 | 12:37:38 PM | 267.50 | 10 |
| 2024-08-23 | 12:37:38 PM | 267.50 | 40 |
| 2024-08-23 | 12:37:38 PM | 267.50 | 6 |
| 2024-08-23 | 12:37:38 PM | 267.50 | 4 |
| 2024-08-23 | 12:34:43 PM | 267.40 | 40 |