| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:01:49 AM | 248.40 | 5 |
| 2024-07-23 | 9:01:49 AM | 248.40 | 14 |
| 2024-07-23 | 9:00:35 AM | 248.50 | 19 |
| 2024-07-23 | 9:00:18 AM | 248.50 | 14 |
| 2024-07-23 | 9:00:18 AM | 248.80 | 72 |
| 2024-07-23 | 9:00:18 AM | 248.70 | 10 |
| 2024-07-23 | 9:00:18 AM | 248.70 | 5 |
| 2024-07-23 | 9:00:18 AM | 248.50 | 2 |
| 2024-07-23 | 9:00:18 AM | 248.40 | 13 |
| 2024-07-23 | 9:00:15 AM | 248.30 | 50 |
| 2024-07-23 | 9:00:15 AM | 248.20 | 3 |
| 2024-07-23 | 9:00:15 AM | 248.20 | 2 |
| 2024-07-23 | 9:00:15 AM | 248.20 | 1,652 |