| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:20:51 AM | 6.670 | 0 |
| 2024-09-11 | 9:50:36 AM | 6.660 | 0 |
| 2024-09-11 | 9:21:11 AM | 6.660 | 0 |
| 2024-09-11 | 8:50:33 AM | 6.650 | 0 |
| 2024-09-11 | 8:20:42 AM | 6.640 | 0 |
| 2024-09-10 | 9:50:22 PM | 6.700 | 0 |
| 2024-09-10 | 9:20:30 PM | 6.720 | 0 |
| 2024-09-10 | 8:50:29 PM | 6.700 | 0 |
| 2024-09-10 | 8:20:49 PM | 6.640 | 0 |
| 2024-09-10 | 7:50:24 PM | 6.680 | 0 |
| 2024-09-10 | 7:20:44 PM | 6.710 | 0 |
| 2024-09-10 | 7:05:14 PM | 6.680 | 0 |
| 2024-09-10 | 6:50:25 PM | 6.670 | 0 |