| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:20:22 | 5.250 | 0 |
| 09.07.2024 | 18:05:16 | 5.220 | 0 |
| 09.07.2024 | 17:50:38 | 5.240 | 0 |
| 09.07.2024 | 17:35:23 | 5.200 | 0 |
| 09.07.2024 | 17:21:05 | 5.180 | 0 |
| 09.07.2024 | 17:05:12 | 5.170 | 0 |
| 09.07.2024 | 16:50:45 | 5.160 | 0 |
| 09.07.2024 | 16:35:23 | 5.160 | 0 |
| 09.07.2024 | 16:20:23 | 5.140 | 0 |
| 09.07.2024 | 16:05:16 | 5.150 | 0 |
| 09.07.2024 | 15:50:34 | 5.190 | 0 |
| 09.07.2024 | 15:35:32 | 5.150 | 0 |
| 09.07.2024 | 15:20:20 | 5.220 | 0 |