| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 17:21:04 | 5,990 | 0 |
| 12.07.2024 | 17:05:16 | 5,960 | 0 |
| 12.07.2024 | 16:50:35 | 5,940 | 0 |
| 12.07.2024 | 16:35:25 | 5,930 | 0 |
| 12.07.2024 | 16:20:16 | 5,940 | 0 |
| 12.07.2024 | 16:05:19 | 5,870 | 0 |
| 12.07.2024 | 15:50:40 | 5,880 | 0 |
| 12.07.2024 | 15:35:27 | 5,840 | 0 |
| 12.07.2024 | 15:20:17 | 5,760 | 0 |
| 12.07.2024 | 14:50:40 | 5,760 | 0 |
| 12.07.2024 | 14:21:03 | 5,730 | 0 |
| 12.07.2024 | 13:50:31 | 5,750 | 0 |
| 12.07.2024 | 13:21:04 | 5,760 | 0 |