| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:25 PM | 2.540 | 0 |
| 2024-07-17 | 4:20:21 PM | 2.550 | 0 |
| 2024-07-17 | 4:05:17 PM | 2.570 | 0 |
| 2024-07-17 | 3:50:41 PM | 2.570 | 0 |
| 2024-07-17 | 3:35:30 PM | 2.580 | 0 |
| 2024-07-17 | 3:20:15 PM | 2.610 | 0 |
| 2024-07-17 | 2:50:40 PM | 2.610 | 0 |
| 2024-07-17 | 2:21:01 PM | 2.610 | 0 |
| 2024-07-17 | 1:50:40 PM | 2.610 | 0 |
| 2024-07-17 | 1:21:01 PM | 2.600 | 0 |
| 2024-07-17 | 12:50:41 PM | 2.600 | 0 |
| 2024-07-17 | 12:20:59 PM | 2.610 | 0 |
| 2024-07-17 | 11:50:31 AM | 2.610 | 0 |