| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:50:23 PM | 2.490 | 0 |
| 2024-07-17 | 9:20:32 PM | 2.500 | 0 |
| 2024-07-17 | 8:50:32 PM | 2.490 | 0 |
| 2024-07-17 | 8:20:41 PM | 2.510 | 0 |
| 2024-07-17 | 7:50:24 PM | 2.520 | 0 |
| 2024-07-17 | 7:20:49 PM | 2.510 | 0 |
| 2024-07-17 | 7:05:30 PM | 2.520 | 0 |
| 2024-07-17 | 6:50:30 PM | 2.520 | 0 |
| 2024-07-17 | 6:35:27 PM | 2.520 | 0 |
| 2024-07-17 | 6:20:16 PM | 2.510 | 0 |
| 2024-07-17 | 6:05:17 PM | 2.530 | 0 |
| 2024-07-17 | 5:50:31 PM | 2.530 | 0 |
| 2024-07-17 | 5:35:15 PM | 2.530 | 0 |