| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:38 AM | 2.300 | 0 |
| 2024-08-14 | 9:20:50 AM | 2.290 | 0 |
| 2024-08-14 | 8:50:33 AM | 2.290 | 0 |
| 2024-08-14 | 8:20:43 AM | 2.290 | 0 |
| 2024-08-13 | 9:50:22 PM | 2.300 | 0 |
| 2024-08-13 | 9:20:31 PM | 2.310 | 0 |
| 2024-08-13 | 8:50:22 PM | 2.310 | 0 |
| 2024-08-13 | 8:20:41 PM | 2.310 | 0 |
| 2024-08-13 | 7:50:29 PM | 2.310 | 0 |
| 2024-08-13 | 7:20:51 PM | 2.310 | 0 |
| 2024-08-13 | 7:05:15 PM | 2.300 | 0 |
| 2024-08-13 | 6:50:27 PM | 2.310 | 0 |
| 2024-08-13 | 6:35:31 PM | 2.310 | 0 |