| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 3:20:26 PM | 2.800 | 0 |
| 9/26/2024 | 2:50:36 PM | 2.820 | 0 |
| 9/26/2024 | 2:21:05 PM | 2.780 | 0 |
| 9/26/2024 | 1:50:29 PM | 2.780 | 0 |
| 9/26/2024 | 1:21:01 PM | 2.780 | 0 |
| 9/26/2024 | 12:50:39 PM | 2.700 | 0 |
| 9/26/2024 | 12:21:01 PM | 2.700 | 0 |
| 9/26/2024 | 11:50:32 AM | 2.700 | 0 |
| 9/26/2024 | 11:20:58 AM | 2.700 | 0 |
| 9/26/2024 | 10:50:38 AM | 2.700 | 0 |
| 9/26/2024 | 10:20:47 AM | 2.700 | 0 |
| 9/26/2024 | 9:50:36 AM | 2.640 | 0 |
| 9/26/2024 | 9:20:55 AM | 2.630 | 0 |