| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:20:48 PM | 0.410 | 0 |
| 2024-07-15 | 7:50:33 PM | 0.400 | 0 |
| 2024-07-15 | 7:20:53 PM | 0.410 | 0 |
| 2024-07-15 | 7:05:26 PM | 0.410 | 0 |
| 2024-07-15 | 6:50:24 PM | 0.400 | 0 |
| 2024-07-15 | 6:35:31 PM | 0.420 | 0 |
| 2024-07-15 | 6:20:23 PM | 0.420 | 0 |
| 2024-07-15 | 6:05:21 PM | 0.420 | 0 |
| 2024-07-15 | 5:50:34 PM | 0.420 | 0 |
| 2024-07-15 | 5:35:12 PM | 0.410 | 0 |
| 2024-07-15 | 5:21:02 PM | 0.420 | 0 |
| 2024-07-15 | 5:05:16 PM | 0.420 | 0 |
| 2024-07-15 | 4:50:31 PM | 0.420 | 0 |