| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:50:27 PM | 0.340 | 0 |
| 2024-07-16 | 12:20:59 PM | 0.340 | 0 |
| 2024-07-16 | 11:50:37 AM | 0.340 | 0 |
| 2024-07-16 | 11:21:07 AM | 0.340 | 0 |
| 2024-07-16 | 10:50:32 AM | 0.340 | 0 |
| 2024-07-16 | 10:20:51 AM | 0.340 | 0 |
| 2024-07-16 | 9:50:36 AM | 0.360 | 0 |
| 2024-07-16 | 9:20:55 AM | 0.390 | 0 |
| 2024-07-16 | 8:50:35 AM | 0.390 | 0 |
| 2024-07-16 | 8:20:45 AM | 0.390 | 0 |
| 2024-07-15 | 9:50:32 PM | 0.390 | 0 |
| 2024-07-15 | 9:20:36 PM | 0.400 | 0 |
| 2024-07-15 | 8:50:25 PM | 0.400 | 0 |