| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:32 PM | 0.420 | 0 |
| 2024-07-16 | 9:20:36 PM | 0.410 | 0 |
| 2024-07-16 | 8:50:30 PM | 0.410 | 0 |
| 2024-07-16 | 8:20:47 PM | 0.410 | 0 |
| 2024-07-16 | 7:50:22 PM | 0.410 | 0 |
| 2024-07-16 | 7:20:47 PM | 0.400 | 0 |
| 2024-07-16 | 7:05:20 PM | 0.400 | 0 |
| 2024-07-16 | 6:50:23 PM | 0.400 | 0 |
| 2024-07-16 | 6:35:24 PM | 0.400 | 0 |
| 2024-07-16 | 6:20:13 PM | 0.400 | 0 |
| 2024-07-16 | 6:05:22 PM | 0.390 | 0 |
| 2024-07-16 | 5:50:40 PM | 0.390 | 0 |
| 2024-07-16 | 5:35:23 PM | 0.400 | 0 |