| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:20:25 PM | 0.030 | 0 |
| 2024-09-16 | 4:05:18 PM | 0.030 | 0 |
| 2024-09-16 | 3:50:41 PM | 0.029 | 0 |
| 2024-09-16 | 3:35:35 PM | 0.026 | 0 |
| 2024-09-16 | 3:20:17 PM | 0.026 | 0 |
| 2024-09-16 | 2:50:37 PM | 0.026 | 0 |
| 2024-09-16 | 2:21:00 PM | 0.026 | 0 |
| 2024-09-16 | 1:50:38 PM | 0.026 | 0 |
| 2024-09-16 | 12:50:31 PM | 0.026 | 0 |
| 2024-09-16 | 12:20:55 PM | 0.026 | 0 |
| 2024-09-16 | 11:50:28 AM | 0.026 | 0 |
| 2024-09-16 | 10:50:41 AM | 0.026 | 0 |
| 2024-09-16 | 10:20:53 AM | 0.026 | 0 |