| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:20:25 PM | 0.420 | 0 |
| 2024-07-16 | 4:05:13 PM | 0.420 | 0 |
| 2024-07-16 | 3:50:36 PM | 0.400 | 0 |
| 2024-07-16 | 3:35:26 PM | 0.380 | 0 |
| 2024-07-16 | 3:20:20 PM | 0.370 | 0 |
| 2024-07-16 | 2:50:38 PM | 0.350 | 0 |
| 2024-07-16 | 2:21:02 PM | 0.360 | 0 |
| 2024-07-16 | 1:50:39 PM | 0.360 | 0 |
| 2024-07-16 | 1:20:59 PM | 0.350 | 0 |
| 2024-07-16 | 12:50:27 PM | 0.340 | 0 |
| 2024-07-16 | 12:20:59 PM | 0.340 | 0 |
| 2024-07-16 | 11:50:37 AM | 0.340 | 0 |
| 2024-07-16 | 11:21:07 AM | 0.340 | 0 |