| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 18:50:41 | 3,610 | 0 |
| 10.07.2024 | 18:35:26 | 3,620 | 0 |
| 10.07.2024 | 18:20:15 | 3,650 | 0 |
| 10.07.2024 | 18:05:28 | 3,590 | 0 |
| 10.07.2024 | 17:50:41 | 3,560 | 0 |
| 10.07.2024 | 17:35:18 | 3,550 | 0 |
| 10.07.2024 | 17:21:14 | 3,610 | 0 |
| 10.07.2024 | 17:05:14 | 3,620 | 0 |
| 10.07.2024 | 16:50:35 | 3,610 | 0 |
| 10.07.2024 | 16:35:34 | 3,620 | 0 |
| 10.07.2024 | 16:20:23 | 3,640 | 0 |
| 10.07.2024 | 16:05:16 | 3,640 | 0 |
| 10.07.2024 | 15:50:44 | 3,660 | 0 |