| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:50:29 | 4.610 | 0 |
| 12.07.2024 | 21:20:35 | 4.570 | 0 |
| 12.07.2024 | 20:50:31 | 4.440 | 0 |
| 12.07.2024 | 20:20:56 | 4.530 | 0 |
| 12.07.2024 | 19:50:44 | 4.500 | 0 |
| 12.07.2024 | 19:20:59 | 4.440 | 0 |
| 12.07.2024 | 19:05:33 | 4.420 | 0 |
| 12.07.2024 | 18:50:38 | 4.400 | 0 |
| 12.07.2024 | 18:35:31 | 4.400 | 0 |
| 12.07.2024 | 18:20:26 | 4.380 | 0 |
| 12.07.2024 | 18:05:21 | 4.360 | 0 |
| 12.07.2024 | 17:50:48 | 4.400 | 0 |
| 12.07.2024 | 17:35:14 | 4.370 | 0 |