| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 10:50:31 | 3.670 | 0 |
| 11.07.2024 | 10:21:02 | 3.670 | 0 |
| 11.07.2024 | 09:50:31 | 3.670 | 0 |
| 11.07.2024 | 09:21:10 | 3.670 | 0 |
| 11.07.2024 | 08:50:40 | 3.680 | 0 |
| 11.07.2024 | 08:21:04 | 3.680 | 0 |
| 10.07.2024 | 21:50:40 | 3.650 | 0 |
| 10.07.2024 | 21:20:43 | 3.590 | 0 |
| 10.07.2024 | 20:50:35 | 3.570 | 0 |
| 10.07.2024 | 20:20:54 | 3.560 | 0 |
| 10.07.2024 | 19:50:36 | 3.580 | 0 |
| 10.07.2024 | 19:21:03 | 3.610 | 0 |
| 10.07.2024 | 19:05:17 | 3.590 | 0 |