| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 15:35:25 | 3.670 | 0 |
| 10/07/2024 | 15:20:28 | 3.650 | 0 |
| 10/07/2024 | 14:50:32 | 3.660 | 0 |
| 10/07/2024 | 14:21:24 | 3.660 | 0 |
| 10/07/2024 | 13:50:43 | 3.660 | 0 |
| 10/07/2024 | 13:21:15 | 3.660 | 0 |
| 10/07/2024 | 12:50:33 | 3.660 | 0 |
| 10/07/2024 | 12:21:14 | 3.660 | 0 |
| 10/07/2024 | 11:50:48 | 3.660 | 0 |
| 10/07/2024 | 11:21:12 | 3.660 | 0 |
| 10/07/2024 | 10:50:45 | 3.660 | 0 |
| 10/07/2024 | 10:21:10 | 3.660 | 0 |
| 10/07/2024 | 09:50:43 | 3.660 | 0 |