| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 16:20:29 | 3.990 | 0 |
| 11/07/2024 | 16:05:14 | 3.880 | 0 |
| 11/07/2024 | 15:50:49 | 3.880 | 0 |
| 11/07/2024 | 15:35:34 | 3.670 | 0 |
| 11/07/2024 | 15:20:17 | 3.760 | 0 |
| 11/07/2024 | 14:50:49 | 3.770 | 0 |
| 11/07/2024 | 14:21:27 | 3.670 | 0 |
| 11/07/2024 | 13:50:43 | 3.670 | 0 |
| 11/07/2024 | 13:21:11 | 3.680 | 0 |
| 11/07/2024 | 12:50:41 | 3.670 | 0 |
| 11/07/2024 | 12:21:12 | 3.670 | 0 |
| 11/07/2024 | 11:50:46 | 3.670 | 0 |
| 11/07/2024 | 11:21:21 | 3.670 | 0 |